Select Period
Select Category
Date Open High Low Close Volume No of Trades DMCAP
27-Apr-2017 783.00 783.00 760.00 767.25 1047689 29813 12222.29
26-Apr-2017 809.70 824.00 772.00 783.05 877905 23017 12473.99
25-Apr-2017 795.95 836.75 792.05 801.00 1137713 31083 12759.93
24-Apr-2017 810.00 818.00 766.00 789.85 525595 17826 12582.31
21-Apr-2017 819.60 821.85 805.00 807.45 240186 8538 12862.68
20-Apr-2017 817.90 821.35 810.40 813.30 168622 5267 12955.87
19-Apr-2017 815.00 825.85 805.10 812.25 443229 14425 12939.14
18-Apr-2017 829.70 840.75 815.95 820.35 381261 15926 13068.18
17-Apr-2017 839.00 843.50 822.35 827.90 428861 12547 13188.45
13-Apr-2017 855.00 856.00 832.70 839.15 571318 23395 13367.66
1 2 3 4 5  Next