Select Period
Select Category
Date Open High Low Close Volume No of Trades DMCAP
22-Feb-2017 721.00 723.95 704.00 710.60 334226 11374 11319.86
21-Feb-2017 718.00 725.80 709.20 719.15 406405 10742 11456.06
20-Feb-2017 709.00 724.40 708.00 717.10 508986 10358 11423.40
17-Feb-2017 698.10 714.35 682.80 705.65 663201 17951 11241.00
16-Feb-2017 664.75 699.00 658.20 694.80 843128 24369 11068.16
15-Feb-2017 665.05 684.95 655.70 660.20 464415 13507 10516.99
14-Feb-2017 701.00 703.95 679.00 681.50 687428 24871 10856.30
13-Feb-2017 713.50 714.90 688.00 698.40 403675 11064 11125.51
10-Feb-2017 720.80 722.80 699.55 710.00 451522 16181 11310.30
09-Feb-2017 703.00 719.00 700.10 717.20 724117 21018 11425.00
1 2 3 4 5  Next