Select Period
Select Category
Date Open High Low Close Volume No of Trades DMCAP
23-Mar-2017 789.00 801.10 785.00 789.90 374737 14478 12583.11
22-Mar-2017 791.10 801.00 784.00 789.65 411035 13963 12579.12
21-Mar-2017 792.65 804.00 781.00 798.85 719513 19181 12725.68
20-Mar-2017 780.20 807.45 780.20 786.20 638638 16892 12524.17
17-Mar-2017 800.00 801.90 780.50 784.80 437144 13758 12501.86
16-Mar-2017 802.80 812.80 790.10 798.00 596763 16481 12712.14
15-Mar-2017 827.00 828.80 795.55 799.50 1104277 27248 12736.04
14-Mar-2017 765.00 832.75 755.00 824.55 3686435 70181 13135.08
10-Mar-2017 750.10 764.00 742.55 750.35 681552 18924 11953.08
09-Mar-2017 734.80 764.00 725.00 749.35 1716796 43278 11937.15
1 2 3 4 5  Next