Get Quotes
Nifty Futures
Top Value in F/O
Top Quantity in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Most Active Put
Most Active Call
All Index Future
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI
Decline in OI
Most Active Contracts
Cost Of Carry
 
Get Quotes
Instrument : Symbol : Expiry Date :
Option Type : Strike Price :  
INDEX FUTURES
  Spot 1st Month 2nd Month 3rd Month
BANKNIFTY 20,868.45 20,858.70 20,917.00 20,953.00
NIFTY 8,926.90 NA NA 8,920.10
NIFTYMID50 4,143.35 NA NA 0.00
more..
Futures Options
Gainers Losers
 Gainers  Last Price  % Change
 RELIANCE 1,208.40 +11.17 %
 RELIANCE 1,213.55 +11.09 %
 RELIANCE 1,217.20 +10.88 %
 IDEA 114.30 +6.33 %
 KTKBANK 128.65 +5.45 %
more..
 Losers  Last Price  % Change
 AMARAJABAT 861.00 -6.41 %
 ADANIPORTS 301.80 -5.39 %
 TITAN 444.00 -4.46 %
 ABIRLANUVO 1,500.00 -4.09 %
 ADANIENT 96.00 -3.95 %
more..
Derivative News
22-Feb | 16:06 Nifty March futures at premi...
22-Feb | 16:10 Turnover on NSE's F&O segmen...
22-Feb | 16:10 Turnover on NSE's F&O segmen...
22-Feb | 16:44 HDFC Bank February futures a...
22-Feb | 16:52 Nifty April 2017 futures tra...
22-Feb | 16:17 Turnover on NSE's F&O segmen...
more..
 
FII Statistics  (Rs.in Cr) 23-Feb-17
Details Buy Sell Net Open int.
 Index Futures 10,171 11,189 -1,017 28,790
 Index Options 37,459 38,186 -727 91,165
 Stock Futures 27,988 27,647 341 80,932
 Stock Options 5,963 5,811 152 9,072
Total 81,581 82,833 -1,251 209,960
Put Call Ratio
21 Feb, 2017 12:00
Date Call Volume Put Volume Total Volume Put Call Ratio
21-Feb-2017 1273852109 692783949 1966636058 0.54
16-Feb-2017 234000 90000 324000 0.38
 
Cost Of Carry
SymbolCash To NearNear To Next
IDEA 421.40 3.07
GAIL 288.40 -10.71
PCJEWELLER 247.38 -0.13
HDIL 194.15 3.02
Source : www.cmots.com