Get Quotes
Nifty Futures
Top Value in F/O
Top Quantity in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Most Active Put
Most Active Call
All Index Future
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI
Decline in OI
Most Active Contracts
Cost Of Carry
 
Get Quotes
Instrument : Symbol : Expiry Date :
Option Type : Strike Price :  
INDEX FUTURES
  Spot 1st Month 2nd Month 3rd Month
BANKNIFTY 20,895.50 20,941.30 20,988.00 21,063.00
NIFTY 9,086.30 NA 9,104.00 9,132.15
NIFTYMID50 4,310.30 NA 0.00 0.00
more..
Futures Options
Gainers Losers
 Gainers  Last Price  % Change
 TATAGLOBAL 152.20 +6.25 %
 TATAGLOBAL 152.60 +6.01 %
 JETAIRWAYS 486.00 +5.23 %
 JETAIRWAYS 489.00 +5.23 %
 RELCAPITAL 618.40 +4.66 %
more..
 Losers  Last Price  % Change
 IBULHSGFIN 930.60 -5.24 %
 OFSS 3,835.10 -5.02 %
 JUSTDIAL 564.45 -4.12 %
 MCDOWELL-N 2,225.00 -3.64 %
 PCJEWELLER 405.50 -3.04 %
more..
Derivative News
23-Mar | 16:06 Turnover on NSE's F&O segmen...
23-Mar | 16:03 Turnover on NSE's F&O segmen...
23-Mar | 16:10 Nifty March futures trade at...
23-Mar | 16:21 Turnover on NSE's F&O segmen...
23-Mar | 16:25 Nifty March futures at small...
23-Mar | 16:15 Nifty April futures at steep...
more..
 
FII Statistics  (Rs.in Cr) 24-Mar-17
Details Buy Sell Net Open int.
 Index Futures 3,145 2,092 1,053 27,250
 Index Options 40,744 40,284 461 74,575
 Stock Futures 6,943 8,763 -1,820 74,238
 Stock Options 5,311 5,438 -126 8,337
Total 56,145 56,577 -432 184,400
Put Call Ratio
22 Mar, 2017 12:00
Date Call Volume Put Volume Total Volume Put Call Ratio
22-Mar-2017 1292012662 602120253 1894132915 0.47
15-Mar-2017 499950 306000 805950 0.61
08-Mar-2017 1890000 1117500 3007500 0.59
07-Mar-2017 4920000 2388000 7308000 0.49
 
Cost Of Carry
No Data Found...
Source : www.cmots.com